VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,808 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 64,746 Value ($000) $1 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 63,581 Value ($000) $1 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 63,247 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 65,188 Value ($000) $1 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 65,188 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 68,054 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 70,051 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 92,188 Value ($000) $1 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 96,665 Value ($000) $1 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 99,552 Value ($000) $1 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 102,705 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 111,275 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 112,168 Value ($000) $1,464 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 110,013 Value ($000) $1,455 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 111,968 Value ($000) $1,800 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 121,398 Value ($000) $2,139 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 119,142 Value ($000) $1,875 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 122,428 Value ($000) $2,162 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 34,511 Value ($000) $542 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 37,707 Value ($000) $565 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 37,358 Value ($000) $438 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 38,586 Value ($000) $492 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 42,545 Value ($000) $477 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 43,119 Value ($000) $647 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 42,712 Value ($000) $598 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 43,367 Value ($000) $576 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 34,859 Value ($000) $432 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 33,700 Value ($000) $339 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 26,801 Value ($000) $304 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 34,566 Value ($000) $354 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 32,612 Value ($000) $317 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 33,250 Value ($000) $291 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 31,028 Value ($000) $294 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 31,567 Value ($000) $332 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 31,715 Value ($000) $340 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 31,676 Value ($000) $259 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 27,943 Value ($000) $206 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 27,895 Value ($000) $204 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 27,230 Value ($000) $187 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 24,803 Value ($000) $151 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 26,512 Value ($000) $142 Avg Close $5.86 Range $4.99 - $6.88