VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 104,250 Value ($000) $1,053 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 109,450 Value ($000) $987 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 116,350 Value ($000) $799 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 96,650 Value ($000) $879 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 102,350 Value ($000) $1,031 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 86,050 Value ($000) $786 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 87,447 Value ($000) $991 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 89,147 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 92,847 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 95,847 Value ($000) $1,251 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 97,947 Value ($000) $1,296 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 98,047 Value ($000) $1,577 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 98,997 Value ($000) $1,744 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 100,722 Value ($000) $1,585 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 103,022 Value ($000) $1,819 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 104,625 Value ($000) $1,643 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 108,225 Value ($000) $1,621 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 110,225 Value ($000) $1,293 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 111,825 Value ($000) $1,425 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 113,625 Value ($000) $1,274 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 116,625 Value ($000) $1,749 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 118,225 Value ($000) $1,656 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 237,200 Value ($000) $3,152 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 239,700 Value ($000) $2,967 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 243,800 Value ($000) $2,450 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 248,250 Value ($000) $2,815 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 251,400 Value ($000) $2,574 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 264,400 Value ($000) $2,570 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 225,600 Value ($000) $1,972 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 375,867 Value ($000) $3,556 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 206,500 Value ($000) $2,174 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 118,600 Value ($000) $1,271 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 119,800 Value ($000) $980 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 121,400 Value ($000) $897 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 124,700 Value ($000) $827 Avg Close $6.65 Range $5.93 - $7.20
Q3 2015
Shares 12,500 Value ($000) $67 Avg Close $5.86 Range $4.99 - $6.88