VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 101 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 191 Value ($000) $2 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 191 Value ($000) $3 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 191 Value ($000) $3 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 191 Value ($000) $3 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 191 Value ($000) $3 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 73,183 Value ($000) $1,292 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 72,992 Value ($000) $1,146 Avg Close $16.15 Range $14.66 - $17.13
Q3 2016
Shares 102,420 Value ($000) $757 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 184,520 Value ($000) $1,223 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 182,520 Value ($000) $1,252 Avg Close $6.02 Range $4.68 - $6.93
Q3 2015
Shares 78,670 Value ($000) $422 Avg Close $5.86 Range $4.99 - $6.88