VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,510 Value ($000) $455 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 25,007 Value ($000) $317 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 28,677 Value ($000) $289 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 32,348 Value ($000) $362 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 33,600 Value ($000) $339 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 33,377 Value ($000) $301 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 200,438 Value ($000) $1,377 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 203,814 Value ($000) $1,853 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 38,925 Value ($000) $392 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 38,986 Value ($000) $356 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 43,447 Value ($000) $492 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 46,289 Value ($000) $501 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 47,438 Value ($000) $499 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 45,326 Value ($000) $592 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 38,265 Value ($000) $506 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 33,144 Value ($000) $533 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 32,473 Value ($000) $572 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 30,491 Value ($000) $480 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 32,505 Value ($000) $574 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 30,547 Value ($000) $480 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 28,635 Value ($000) $429 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 27,602 Value ($000) $324 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 11,078 Value ($000) $141 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 10,119 Value ($000) $113 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 8,213 Value ($000) $123 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 8,510 Value ($000) $119 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 8,204 Value ($000) $109 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 6,522 Value ($000) $81 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 5,677 Value ($000) $57 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 4,339 Value ($000) $49 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 831 Value ($000) $9 Avg Close $9.88 Range $9.11 - $10.44