VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,104 Value ($000) $7,148 Avg Close $16.15 Range $12.23 - $19.76
Q4 2022
Shares 107,936 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 317,295 Value ($000) $4,141 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 371,141 Value ($000) $4,910 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 46,015 Value ($000) $740 Avg Close $16.49 Range $15.14 - $18.14
Q1 2021
Shares 47,382 Value ($000) $744 Avg Close $16.15 Range $14.66 - $17.13
Q1 2020
Shares 22,901 Value ($000) $257 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 25,842 Value ($000) $388 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 124,207 Value ($000) $1,740 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 167,247 Value ($000) $2,223 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 126,315 Value ($000) $1,564 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 114,788 Value ($000) $1,154 Avg Close $10.79 Range $9.17 - $12.82
Q2 2018
Shares 39,450 Value ($000) $404 Avg Close $9.88 Range $9.11 - $10.44
Q4 2017
Shares 97,468 Value ($000) $852 Avg Close $9.06 Range $8.34 - $9.73
Q4 2015
Shares 46,443 Value ($000) $283 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 95,390 Value ($000) $512 Avg Close $5.86 Range $4.99 - $6.88