VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,845 Value ($000) $1,744 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 106,501 Value ($000) $1,351 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 114,092 Value ($000) $1,149 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 118,967 Value ($000) $1,331 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 115,479 Value ($000) $1,166 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 120,836 Value ($000) $1,090 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 123,220 Value ($000) $847 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 122,002 Value ($000) $1,109 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 108,809 Value ($000) $1,096 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 113,261 Value ($000) $1,035 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 90,589 Value ($000) $1,026 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 91,087 Value ($000) $986 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 90,731 Value ($000) $954 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 89,329 Value ($000) $1,166 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 91,519 Value ($000) $1,211 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 94,401 Value ($000) $1,518 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 116,565 Value ($000) $2,054 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 116,812 Value ($000) $1,839 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 127,722 Value ($000) $2,256 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 127,807 Value ($000) $2,007 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 136,195 Value ($000) $2,040 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 131,159 Value ($000) $1,538 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 135,173 Value ($000) $1,711 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 144,498 Value ($000) $1,620 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 137,005 Value ($000) $2,055 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 140,882 Value ($000) $1,984 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 152,065 Value ($000) $2,021 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 147,509 Value ($000) $1,827 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 154,095 Value ($000) $1,550 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 146,966 Value ($000) $1,667 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 167,221 Value ($000) $1,712 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 169,092 Value ($000) $1,644 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 173,844 Value ($000) $1,519 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 173,280 Value ($000) $1,639 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 175,892 Value ($000) $1,852 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 180,781 Value ($000) $1,938 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 158,942 Value ($000) $1,300 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 158,676 Value ($000) $1,173 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 158,106 Value ($000) $1,048 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 6,458 Value ($000) $44 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 6,458 Value ($000) $39 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 6,458 Value ($000) $35 Avg Close $5.86 Range $4.99 - $6.88