VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $39 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,122 Value ($000) $27 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,026 Value ($000) $20 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,676 Value ($000) $19 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,700 Value ($000) $17 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,722 Value ($000) $16 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,342 Value ($000) $9 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,177 Value ($000) $11 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 1,065 Value ($000) $11 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,734 Value ($000) $25 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 2,520 Value ($000) $29 Avg Close $9.78 Range $8.52 - $11.36
Q1 2022
Shares 8 Value ($000) $0 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 114 Value ($000) $2 Avg Close $15.85 Range $14.68 - $17.93