VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83 Value ($000) $1 Avg Close $16.15 Range $14.66 - $17.13
Q1 2019
Shares 150,802 Value ($000) $1,880 Avg Close $11.72 Range $9.53 - $13.48
Q4 2017
Shares 6 Value ($000) $0 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 3 Value ($000) $0 Avg Close $10.42 Range $9.14 - $11.54
Q4 2016
Shares 49 Value ($000) $0 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 8 Value ($000) $0 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 10 Value ($000) $0 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 10 Value ($000) $0 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 10 Value ($000) $0 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 2 Value ($000) $0 Avg Close $5.86 Range $4.99 - $6.88