VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,321 Value ($000) $3,659 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 197,840 Value ($000) $2,511 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 177,707 Value ($000) $1,790 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 210,774 Value ($000) $2,359 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 214,501 Value ($000) $2,166 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 130,842 Value ($000) $1,180 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 112,446 Value ($000) $773 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 132,611 Value ($000) $1,205 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 128,613 Value ($000) $1,295 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 130,561 Value ($000) $1,193 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 122,776 Value ($000) $1,391 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 179,845 Value ($000) $1,948 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 138,159 Value ($000) $1,452 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 125,404 Value ($000) $1,636 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 145,103 Value ($000) $1,920 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 164,734 Value ($000) $2,649 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 184,925 Value ($000) $3,258 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 204,208 Value ($000) $3,215 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 255,249 Value ($000) $4,507 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 422,439 Value ($000) $6,632 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 349,728 Value ($000) $5,237 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,126,420 Value ($000) $13,213 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 678,336 Value ($000) $8,642 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 522,942 Value ($000) $5,861 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 551,357 Value ($000) $8,268 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 359,242 Value ($000) $5,030 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,228,070 Value ($000) $16,319 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,210,407 Value ($000) $14,982 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 541,974 Value ($000) $5,444 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 1,572,595 Value ($000) $17,831 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 626,484 Value ($000) $6,414 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 1,783,370 Value ($000) $17,332 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 2,496,609 Value ($000) $21,819 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,034,738 Value ($000) $19,248 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,941,138 Value ($000) $20,439 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 569,001 Value ($000) $6,098 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,467,390 Value ($000) $12,002 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,754,182 Value ($000) $12,961 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,667,305 Value ($000) $11,053 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,331,044 Value ($000) $9,129 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 999,435 Value ($000) $6,085 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 804,743 Value ($000) $4,319 Avg Close $5.86 Range $4.99 - $6.88