VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,630 Value ($000) $142 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 10,430 Value ($000) $156 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 10,170 Value ($000) $142 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 12,110 Value ($000) $161 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 15,290 Value ($000) $189 Avg Close $11.72 Range $9.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,630	$142	$13.60	$8.08 - $16.10
Q4 2019	10,430	$156	$14.97	$13.06 - $16.35
Q3 2019	10,170	$142	$14.23	$12.86 - $15.17
Q2 2019	12,110	$161	$12.94	$11.77 - $14.00
Q1 2019	15,290	$189	$11.72	$9.53 - $13.48