VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,864 Value ($000) $109 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 10,864 Value ($000) $99 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 12,806 Value ($000) $145 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 12,806 Value ($000) $139 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 14,231 Value ($000) $150 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 14,231 Value ($000) $186 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 14,793 Value ($000) $196 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 14,793 Value ($000) $238 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 14,793 Value ($000) $261 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 14,793 Value ($000) $233 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 14,793 Value ($000) $261 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 15,351 Value ($000) $241 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 15,351 Value ($000) $230 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 16,459 Value ($000) $193 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 16,459 Value ($000) $210 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 18,979 Value ($000) $213 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 20,464 Value ($000) $307 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 12,643 Value ($000) $177 Avg Close $14.23 Range $12.86 - $15.17
Q1 2019
Shares 275 Value ($000) $22,249 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 22,709 Value ($000) $228 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 22,709 Value ($000) $258 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 20,257 Value ($000) $207 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 20,257 Value ($000) $197 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 20,257 Value ($000) $177 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 20,257 Value ($000) $192 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 22,881 Value ($000) $241 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 21,033 Value ($000) $225 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 18,087 Value ($000) $148 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 18,087 Value ($000) $134 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 18,087 Value ($000) $120 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 18,087 Value ($000) $124 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 18,087 Value ($000) $110 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 18,087 Value ($000) $97 Avg Close $5.86 Range $4.99 - $6.88