VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,800 Value ($000) $226 Avg Close $11.00 Range $9.62 - $12.70

Q3 2023

Shares 87,100 Value ($000) $796 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 69,300 Value ($000) $785 Avg Close $9.78 Range $8.52 - $11.36

Q1 2021

Shares 64,500 Value ($000) $1,013 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 34,100 Value ($000) $511 Avg Close $13.29 Range $11.56 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,800	$226	$11.00	$9.62 - $12.70
Q3 2023	87,100	$796	$10.42	$8.85 - $11.65
Q2 2023	69,300	$785	$9.78	$8.52 - $11.36
Q1 2021	64,500	$1,013	$16.15	$14.66 - $17.13
Q4 2020	34,100	$511	$13.29	$11.56 - $15.12