VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $2 Avg Close $16.15 Range $12.23 - $19.76

Q4 2024

Shares 700 Value ($000) $7 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 700 Value ($000) $6 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 700 Value ($000) $5 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 700 Value ($000) $6 Avg Close $9.81 Range $8.65 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$2	$16.15	$12.23 - $19.76
Q4 2024	700	$7	$9.87	$8.88 - $11.49
Q3 2024	700	$6	$7.94	$6.75 - $9.07
Q2 2024	700	$5	$7.78	$6.60 - $9.23
Q1 2024	700	$6	$9.81	$8.65 - $11.32