VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,232 Value ($000) $26,877 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,646,613 Value ($000) $20,896 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,692,434 Value ($000) $17,043 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,732,227 Value ($000) $19,384 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,655,655 Value ($000) $16,722 Avg Close $9.87 Range $8.88 - $11.49
Q3 2018
Shares 537,253 Value ($000) $6,092 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 473,580 Value ($000) $4,849 Avg Close $9.88 Range $9.11 - $10.44
Q4 2017
Shares 26,609 Value ($000) $233 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 35,959 Value ($000) $340 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 397,734 Value ($000) $4,188 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 401,898 Value ($000) $4,308 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 706,337 Value ($000) $5,778 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 733,738 Value ($000) $5,422 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 975,459 Value ($000) $6,467 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,474,882 Value ($000) $10,118 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,115,930 Value ($000) $6,796 Avg Close $6.06 Range $5.28 - $6.56