VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $65 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 4,157 Value ($000) $53 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 4,358 Value ($000) $44 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 116,912 Value ($000) $1,308 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 220,405 Value ($000) $2,226 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 403,163 Value ($000) $3,637 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 402,738 Value ($000) $2,767 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 340,789 Value ($000) $3,098 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 442,368 Value ($000) $4,455 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 350,386 Value ($000) $3,203 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 350,109 Value ($000) $3,967 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 349,848 Value ($000) $3,789 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 323,992 Value ($000) $3,405 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 285,801 Value ($000) $3,730 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 285,399 Value ($000) $3,776 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 285,011 Value ($000) $4,583 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 284,477 Value ($000) $5,012 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 264,224 Value ($000) $4,159 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 261,941 Value ($000) $4,626 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 261,693 Value ($000) $4,109 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 243,593 Value ($000) $3,648 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 243,525 Value ($000) $2,857 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 231,434 Value ($000) $2,948 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 267,454 Value ($000) $2,998 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 194,286 Value ($000) $2,914 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 180,617 Value ($000) $2,530 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 193,966 Value ($000) $2,578 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 273,687 Value ($000) $3,388 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 5,077 Value ($000) $51 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 5,732 Value ($000) $65 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 5,990 Value ($000) $61 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 5,715 Value ($000) $56 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 8,172 Value ($000) $71 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 8,797 Value ($000) $83 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 9,760 Value ($000) $103 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 10,633 Value ($000) $114 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 12,159 Value ($000) $128 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 13,327 Value ($000) $98 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 15,266 Value ($000) $101 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 60,758 Value ($000) $417 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 64,225 Value ($000) $391 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 92,163 Value ($000) $495 Avg Close $5.86 Range $4.99 - $6.88
Q2 2015
Shares 104,600 Value ($000) $1,211 Avg Close $7.30 Range $6.51 - $7.76