VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,096 Value ($000) $14,472 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,381,812 Value ($000) $17,535 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,414,293 Value ($000) $14,242 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,348,893 Value ($000) $15,094 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 706,223 Value ($000) $7,133 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 804,593 Value ($000) $7,257 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 615,495 Value ($000) $4,228 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 583,016 Value ($000) $5,300 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 773,548 Value ($000) $7,790 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 1,619,486 Value ($000) $14,802 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,131,407 Value ($000) $12,819 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,328,441 Value ($000) $14,387 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,246,836 Value ($000) $13,104 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 558,685 Value ($000) $7,291 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 416,997 Value ($000) $5,517 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 272,385 Value ($000) $4,380 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 523,122 Value ($000) $9,217 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 201,444 Value ($000) $3,171 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 18,276 Value ($000) $323 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 175,671 Value ($000) $2,758 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 581,086 Value ($000) $8,702 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 817,531 Value ($000) $9,590 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 966,668 Value ($000) $12,315 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,195,935 Value ($000) $13,407 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,101,260 Value ($000) $16,519 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 915,880 Value ($000) $12,827 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 681,772 Value ($000) $9,061 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 942,721 Value ($000) $11,671 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 489,455 Value ($000) $4,919 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 791,664 Value ($000) $8,977 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 967,669 Value ($000) $9,908 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 1,174,822 Value ($000) $11,419 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,077,033 Value ($000) $9,414 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 343,281 Value ($000) $3,247 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 375,816 Value ($000) $3,957 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 347,338 Value ($000) $3,723 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 873,398 Value ($000) $7,144 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 857,639 Value ($000) $6,338 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,116,414 Value ($000) $7,402 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 497,394 Value ($000) $3,412 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 225,198 Value ($000) $1,371 Avg Close $6.06 Range $5.28 - $6.56