VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,927 Value ($000) $383 Avg Close $11.72 Range $9.53 - $13.48
Q4 2017
Shares 234,030 Value ($000) $2,045 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 147,900 Value ($000) $1,399 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 395,451 Value ($000) $4,164 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 548,900 Value ($000) $5,884 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 283,100 Value ($000) $2,316 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 53,400 Value ($000) $395 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 173,554 Value ($000) $1,151 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 268,300 Value ($000) $1,841 Avg Close $6.02 Range $4.68 - $6.93