VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 568,833 Value ($000) $5,978 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,057,876 Value ($000) $13,805 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,275,382 Value ($000) $16,873 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,375,382 Value ($000) $22,116 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,621,739 Value ($000) $28,575 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,652,849 Value ($000) $26,016 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,633,039 Value ($000) $28,839 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,647,899 Value ($000) $25,872 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,660,296 Value ($000) $24,863 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,678,830 Value ($000) $19,693 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,738,905 Value ($000) $22,154 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,741,403 Value ($000) $19,521 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,658,110 Value ($000) $24,872 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,064,563 Value ($000) $14,909 Avg Close $14.23 Range $12.86 - $15.17