VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,750 Value ($000) $77 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 5,750 Value ($000) $59 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 2,250 Value ($000) $22 Avg Close $9.52 Range $8.49 - $10.89

Q2 2017

Shares 250 Value ($000) $3 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 1,500 Value ($000) $16 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,750	$77	$10.80	$9.93 - $11.55
Q2 2018	5,750	$59	$9.88	$9.11 - $10.44
Q1 2018	2,250	$22	$9.52	$8.49 - $10.89
Q2 2017	250	$3	$10.77	$9.46 - $11.89
Q1 2017	1,500	$16	$9.72	$8.13 - $11.15