VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,571 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 77,637 Value ($000) $1 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 68,953 Value ($000) $1 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 100,826 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 80,246 Value ($000) $1 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 65,393 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 50,530 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 69,160 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 60,344 Value ($000) $1 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 85,737 Value ($000) $1 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 113,802 Value ($000) $1 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 85,170 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 78,203 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 106,387 Value ($000) $1,388 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 94,040 Value ($000) $1,244 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 115,782 Value ($000) $1,862 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 106,919 Value ($000) $1,884 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 102,759 Value ($000) $1,617 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 104,561 Value ($000) $1,847 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 98,579 Value ($000) $1,547 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 89,168 Value ($000) $1,335 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 37,370 Value ($000) $438 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 41,124 Value ($000) $524 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 19,469 Value ($000) $218 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 109,962 Value ($000) $1,649 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 86,056 Value ($000) $1,205 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 21,894 Value ($000) $291 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 17,586 Value ($000) $218 Avg Close $11.72 Range $9.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,571	$1	$16.15	$12.23 - $19.76
Q3 2025	77,637	$1	$11.00	$9.62 - $12.70
Q2 2025	68,953	$1	$9.67	$8.10 - $11.53
Q1 2025	100,826	$1	$11.13	$9.63 - $12.91
Q4 2024	80,246	$1	$9.87	$8.88 - $11.49
Q3 2024	65,393	$1	$7.94	$6.75 - $9.07
Q2 2024	50,530	$0	$7.78	$6.60 - $9.23
Q1 2024	69,160	$1	$9.81	$8.65 - $11.32
Q4 2023	60,344	$1	$8.40	$7.26 - $10.10
Q3 2023	85,737	$1	$10.42	$8.85 - $11.65
Q2 2023	113,802	$1	$9.78	$8.52 - $11.36
Q1 2023	85,170	$1	$10.90	$10.06 - $12.19
Q4 2022	78,203	$1	$12.05	$9.99 - $15.32
Q3 2022	106,387	$1,388	$14.24	$12.65 - $16.00
Q2 2022	94,040	$1,244	$14.40	$12.95 - $16.33
Q1 2022	115,782	$1,862	$16.49	$15.14 - $18.14
Q4 2021	106,919	$1,884	$15.85	$14.68 - $17.93
Q3 2021	102,759	$1,617	$16.40	$15.33 - $17.72
Q2 2021	104,561	$1,847	$16.87	$15.12 - $18.14
Q1 2021	98,579	$1,547	$16.15	$14.66 - $17.13
Q4 2020	89,168	$1,335	$13.29	$11.56 - $15.12
Q3 2020	37,370	$438	$12.98	$11.37 - $14.80
Q2 2020	41,124	$524	$11.99	$10.20 - $13.64
Q1 2020	19,469	$218	$13.60	$8.08 - $16.10
Q4 2019	109,962	$1,649	$14.97	$13.06 - $16.35
Q3 2019	86,056	$1,205	$14.23	$12.86 - $15.17
Q2 2019	21,894	$291	$12.94	$11.77 - $14.00
Q1 2019	17,586	$218	$11.72	$9.53 - $13.48