VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 415 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 415 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 415 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 415 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 415 Value ($000) $5 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 415 Value ($000) $5 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 415 Value ($000) $7 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 415 Value ($000) $7 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 415 Value ($000) $7 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 415 Value ($000) $7 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 415 Value ($000) $7 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 415 Value ($000) $6 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 415 Value ($000) $5 Avg Close $12.98 Range $11.37 - $14.80