VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,692 Value ($000) $165 Avg Close $11.13 Range $9.63 - $12.91
Q4 2022
Shares 19,175 Value ($000) $201 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 25,290 Value ($000) $330 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 24,606 Value ($000) $326 Avg Close $14.40 Range $12.95 - $16.33
Q2 2019
Shares 317,175 Value ($000) $4,215 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 307,093 Value ($000) $3,802 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 298,493 Value ($000) $3,000 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 301,793 Value ($000) $3,422 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 295,293 Value ($000) $3,024 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 188,693 Value ($000) $1,834 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 169,700 Value ($000) $1,483 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 151,400 Value ($000) $1,432 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 160,400 Value ($000) $1,689 Avg Close $10.77 Range $9.46 - $11.89