VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,314 Value ($000) $194 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 15,314 Value ($000) $154 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 15,314 Value ($000) $171 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 15,652 Value ($000) $158 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 21,355 Value ($000) $193 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 21,541 Value ($000) $148 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 24,196 Value ($000) $220 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 24,430 Value ($000) $246 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 15,381 Value ($000) $141 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 15,940 Value ($000) $181 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 16,365 Value ($000) $177 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 15,685 Value ($000) $165 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 16,244 Value ($000) $212 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 16,767 Value ($000) $222 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 17,462 Value ($000) $281 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 17,462 Value ($000) $308 Avg Close $15.85 Range $14.68 - $17.93
Q3 2018
Shares 15,993 Value ($000) $181 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 15,993 Value ($000) $164 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 15,562 Value ($000) $151 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 15,562 Value ($000) $136 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 27,894 Value ($000) $264 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 28,061 Value ($000) $295 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 28,061 Value ($000) $301 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 28,061 Value ($000) $230 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 28,061 Value ($000) $207 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 28,061 Value ($000) $186 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 28,061 Value ($000) $192 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 20,182 Value ($000) $123 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 20,428 Value ($000) $110 Avg Close $5.86 Range $4.99 - $6.88