VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 443,700 Value ($000) $3,878 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 5,126,361 Value ($000) $48,495 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 3,666,666 Value ($000) $38,610 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 372,666 Value ($000) $3,995 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,266,666 Value ($000) $10,361 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,516,666 Value ($000) $11,208 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 366,666 Value ($000) $2,431 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 9,966,666 Value ($000) $68,371 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 10,106,666 Value ($000) $61,550 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 10,466,666 Value ($000) $56,206 Avg Close $5.86 Range $4.99 - $6.88