VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,350 Value ($000) $88,511 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 13,350 Value ($000) $91,581 Avg Close $6.02 Range $4.68 - $6.93

Q4 2015

Shares 39,750 Value ($000) $242,078 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 39,400 Value ($000) $211,578 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,350	$88,511	$6.65	$5.93 - $7.20
Q1 2016	13,350	$91,581	$6.02	$4.68 - $6.93
Q4 2015	39,750	$242,078	$6.06	$5.28 - $6.56
Q3 2015	39,400	$211,578	$5.86	$4.99 - $6.88