VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177,174 Value ($000) $38,797 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 3,430,785 Value ($000) $43,537 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 3,641,054 Value ($000) $36,665 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 3,083,135 Value ($000) $34,500 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 41,703 Value ($000) $421 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 96,591 Value ($000) $871 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 110,575 Value ($000) $760 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 122,646 Value ($000) $1,115 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 115,138 Value ($000) $1,159 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 112,341 Value ($000) $1,027 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 92,885 Value ($000) $1,052 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 87,516 Value ($000) $948 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 167,905 Value ($000) $1,765 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 50,724 Value ($000) $662 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 51,810 Value ($000) $685 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 50,693 Value ($000) $727 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 30,081 Value ($000) $530 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 3,238,178 Value ($000) $50,969 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 3,645,236 Value ($000) $64,375 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 3,496,090 Value ($000) $54,889 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 5,938,207 Value ($000) $88,925 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,069,674 Value ($000) $36,007 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 3,323,008 Value ($000) $42,335 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 3,622,739 Value ($000) $40,611 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 4,083,857 Value ($000) $61,258 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 4,151,757 Value ($000) $58,145 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 3,693,891 Value ($000) $49,092 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 3,624,562 Value ($000) $44,872 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,472,725 Value ($000) $24,851 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 2,225,440 Value ($000) $25,236 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 2,460,420 Value ($000) $25,195 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,176,085 Value ($000) $21,152 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 17,279 Value ($000) $151 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,174,741 Value ($000) $20,573 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,885,330 Value ($000) $19,852 Avg Close $10.77 Range $9.46 - $11.89