VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524 Value ($000) $27 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 886 Value ($000) $11 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 1,147 Value ($000) $12 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 643 Value ($000) $7 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 750 Value ($000) $8 Avg Close $9.87 Range $8.88 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524	$27	$16.15	$12.23 - $19.76
Q3 2025	886	$11	$11.00	$9.62 - $12.70
Q2 2025	1,147	$12	$9.67	$8.10 - $11.53
Q1 2025	643	$7	$11.13	$9.63 - $12.91
Q4 2024	750	$8	$9.87	$8.88 - $11.49