VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,100 Value ($000) $520 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 37,100 Value ($000) $500 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 49,000 Value ($000) $629 Avg Close $11.72 Range $9.53 - $13.48
Q3 2018
Shares 78,900 Value ($000) $895 Avg Close $10.80 Range $9.93 - $11.55
Q1 2018
Shares 34,300 Value ($000) $333 Avg Close $9.52 Range $8.49 - $10.89
Q2 2017
Shares 139,900 Value ($000) $1,473 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 139,900 Value ($000) $1,500 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 139,900 Value ($000) $1,144 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 139,900 Value ($000) $1,034 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 139,900 Value ($000) $928 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 114,921 Value ($000) $788 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 76,400 Value ($000) $465 Avg Close $6.06 Range $5.28 - $6.56