VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,200 Value ($000) $4 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 12,021 Value ($000) $0 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 11,479 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 11,420 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 12,578 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 21,737 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 21,807 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 21,494 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 21,494 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 21,612 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 21,355 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 9,109 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q3 2021
Shares 466 Value ($000) $7 Avg Close $16.40 Range $15.33 - $17.72
Q4 2019
Shares 1,518 Value ($000) $23 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,518 Value ($000) $21 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,518 Value ($000) $20 Avg Close $12.94 Range $11.77 - $14.00
Q3 2018
Shares 1,324 Value ($000) $15 Avg Close $10.80 Range $9.93 - $11.55
Q1 2016
Shares 17 Value ($000) $0 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 17 Value ($000) $0 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 17 Value ($000) $0 Avg Close $5.86 Range $4.99 - $6.88