VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,900 Value ($000) $214 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 24,500 Value ($000) $265 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 24,500 Value ($000) $257 Avg Close $12.05 Range $9.99 - $15.32

Q4 2015

Shares 126,000 Value ($000) $767 Avg Close $6.06 Range $5.28 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,900	$214	$9.78	$8.52 - $11.36
Q1 2023	24,500	$265	$10.90	$10.06 - $12.19
Q4 2022	24,500	$257	$12.05	$9.99 - $15.32
Q4 2015	126,000	$767	$6.06	$5.28 - $6.56