VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,654 Value ($000) $261 Avg Close $16.15 Range $12.23 - $19.76

Q2 2025

Shares 27,292 Value ($000) $275 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 48,860 Value ($000) $547 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 20,607 Value ($000) $208 Avg Close $9.87 Range $8.88 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,654	$261	$16.15	$12.23 - $19.76
Q2 2025	27,292	$275	$9.67	$8.10 - $11.53
Q1 2025	48,860	$547	$11.13	$9.63 - $12.91
Q4 2024	20,607	$208	$9.87	$8.88 - $11.49