VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,700,000 Value ($000) $30,618 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 3,600,000 Value ($000) $36,864 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 3,833,751 Value ($000) $37,264 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 3,500,679 Value ($000) $30,596 Avg Close $9.06 Range $8.34 - $9.73
Q4 2016
Shares 3,915,305 Value ($000) $32,027 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 8,500,000 Value ($000) $62,815 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 9,400,135 Value ($000) $62,323 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 10,000,000 Value ($000) $68,600 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 11,000,000 Value ($000) $66,990 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 12,424,662 Value ($000) $66,720 Avg Close $5.86 Range $4.99 - $6.88