VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 92,423 Value ($000) $1,001 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 91,335 Value ($000) $960 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 70,716 Value ($000) $923 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 70,200 Value ($000) $929 Avg Close $14.40 Range $12.95 - $16.33
Q4 2021
Shares 64,747 Value ($000) $1,141 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 71,713 Value ($000) $1,129 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 68,183 Value ($000) $1,204 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 68,183 Value ($000) $1,070 Avg Close $16.15 Range $14.66 - $17.13
Q3 2020
Shares 67,835 Value ($000) $796 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 67,549 Value ($000) $861 Avg Close $11.99 Range $10.20 - $13.64