VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,279 Value ($000) $3,890 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 292,901 Value ($000) $3,717 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 273,741 Value ($000) $2,757 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 260,851 Value ($000) $2,919 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 2,107,736 Value ($000) $21,288 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,306,172 Value ($000) $11,782 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 551,664 Value ($000) $3,790 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 565,457 Value ($000) $5,141 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 696,864 Value ($000) $7,017 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 546,155 Value ($000) $4,992 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 635,386 Value ($000) $7,199 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,156,224 Value ($000) $12,522 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,378,484 Value ($000) $14,488 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,880,056 Value ($000) $24,535 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,744,746 Value ($000) $23,083 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,315,159 Value ($000) $21,148 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 113,588 Value ($000) $2,002 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 117,572 Value ($000) $1,850 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,373,680 Value ($000) $24,259 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,500,804 Value ($000) $23,562 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,756,023 Value ($000) $26,297 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,817,449 Value ($000) $21,318 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,931,164 Value ($000) $24,604 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 2,395,154 Value ($000) $26,849 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,366,523 Value ($000) $35,498 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 3,003,619 Value ($000) $42,065 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,766,599 Value ($000) $36,768 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 3,140,775 Value ($000) $38,883 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,749,034 Value ($000) $27,627 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 90,816 Value ($000) $1,030 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 90,816 Value ($000) $930 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 99,017 Value ($000) $962 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 101,283 Value ($000) $885 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 106,699 Value ($000) $1,009 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 106,699 Value ($000) $1,124 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 89,787 Value ($000) $963 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 89,787 Value ($000) $734 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 92,659 Value ($000) $685 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 92,659 Value ($000) $614 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 74,913 Value ($000) $514 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 74,913 Value ($000) $456 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 79,155 Value ($000) $425 Avg Close $5.86 Range $4.99 - $6.88