VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,193 Value ($000) $285 Avg Close $16.87 Range $15.12 - $18.14

Q3 2016

Shares 38,800 Value ($000) $287 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 38,800 Value ($000) $257 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 37,500 Value ($000) $257 Avg Close $6.02 Range $4.68 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,193	$285	$16.87	$15.12 - $18.14
Q3 2016	38,800	$287	$7.33	$6.36 - $7.94
Q2 2016	38,800	$257	$6.65	$5.93 - $7.20
Q1 2016	37,500	$257	$6.02	$4.68 - $6.93