VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870,000 Value ($000) $33 Avg Close $16.15 Range $12.23 - $19.76

Q3 2022

Shares 1,400,000 Value ($000) $18,270 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 1,883,585 Value ($000) $24,920 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 1,776,845 Value ($000) $28,572 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 1,020,000 Value ($000) $17,972 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 1,400,000 Value ($000) $22,036 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 1,200,000 Value ($000) $21,192 Avg Close $16.87 Range $15.12 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870,000	$33	$16.15	$12.23 - $19.76
Q3 2022	1,400,000	$18,270	$14.24	$12.65 - $16.00
Q2 2022	1,883,585	$24,920	$14.40	$12.95 - $16.33
Q1 2022	1,776,845	$28,572	$16.49	$15.14 - $18.14
Q4 2021	1,020,000	$17,972	$15.85	$14.68 - $17.93
Q3 2021	1,400,000	$22,036	$16.40	$15.33 - $17.72
Q2 2021	1,200,000	$21,192	$16.87	$15.12 - $18.14