VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,993 Value ($000) $3,760 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 205,941 Value ($000) $2,613 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 205,931 Value ($000) $2,074 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 204,394 Value ($000) $2,287 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 208,203 Value ($000) $2,103 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 210,986 Value ($000) $1,903 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 216,927 Value ($000) $1,490 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 222,328 Value ($000) $2,021 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 235,039 Value ($000) $2,367 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 245,487 Value ($000) $2,244 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 272,205 Value ($000) $3,084 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 282,408 Value ($000) $3,058 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 287,745 Value ($000) $3,024 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 285,922 Value ($000) $3,731 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 292,851 Value ($000) $3,874 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 300,229 Value ($000) $4,828 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 323,341 Value ($000) $5,697 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 310,537 Value ($000) $4,888 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 315,079 Value ($000) $5,564 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 344,722 Value ($000) $5,412 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 345,637 Value ($000) $5,176 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 345,526 Value ($000) $4,053 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 344,578 Value ($000) $4,390 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 349,455 Value ($000) $3,917 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 351,186 Value ($000) $5,268 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 358,281 Value ($000) $5,018 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 354,002 Value ($000) $4,705 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 348,190 Value ($000) $4,311 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 355,932 Value ($000) $3,577 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 349,109 Value ($000) $3,959 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 348,029 Value ($000) $3,564 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 348,751 Value ($000) $3,390 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 360,977 Value ($000) $3,155 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 366,715 Value ($000) $3,469 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 405,716 Value ($000) $4,272 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 462,162 Value ($000) $4,954 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 483,862 Value ($000) $3,958 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 496,662 Value ($000) $3,670 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 492,062 Value ($000) $3,262 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 511,384 Value ($000) $3,508 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 447,681 Value ($000) $2,726 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 440,585 Value ($000) $2,366 Avg Close $5.86 Range $4.99 - $6.88