VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553,789 Value ($000) $46 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,823,585 Value ($000) $36 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 3,203,807 Value ($000) $32 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 3,405,174 Value ($000) $38 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 3,478,961 Value ($000) $35 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 3,591,758 Value ($000) $32 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 3,704,359 Value ($000) $25 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 3,884,955 Value ($000) $35 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 3,774,177 Value ($000) $38 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 3,434,321 Value ($000) $31 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 3,429,782 Value ($000) $39 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 3,442,078 Value ($000) $37 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 3,316,113 Value ($000) $35 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 3,534,900 Value ($000) $46,130 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 3,779,680 Value ($000) $50,005 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 3,636,075 Value ($000) $58,468 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 3,661,630 Value ($000) $64,518 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 3,705,232 Value ($000) $58,320 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 3,775,978 Value ($000) $66,684 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 3,710,938 Value ($000) $58,262 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 3,028,988 Value ($000) $45,359 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,541,558 Value ($000) $29,812 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,688,443 Value ($000) $21,511 Avg Close $11.99 Range $10.20 - $13.64