VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,258 Value ($000) $1,947 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 84,620 Value ($000) $1,074 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 120,157 Value ($000) $1,210 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 136,693 Value ($000) $1,530 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 175,531 Value ($000) $1,773 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 68,107 Value ($000) $614 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 29,360 Value ($000) $202 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,258	$1,947	$16.15	$12.23 - $19.76
Q3 2025	84,620	$1,074	$11.00	$9.62 - $12.70
Q2 2025	120,157	$1,210	$9.67	$8.10 - $11.53
Q1 2025	136,693	$1,530	$11.13	$9.63 - $12.91
Q4 2024	175,531	$1,773	$9.87	$8.88 - $11.49
Q3 2024	68,107	$614	$7.94	$6.75 - $9.07
Q2 2024	29,360	$202	$7.78	$6.60 - $9.23