VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,356 Value ($000) $345 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 24,647 Value ($000) $313 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 19,014 Value ($000) $191 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 19,048 Value ($000) $213 Avg Close $11.13 Range $9.63 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,356	$345	$16.15	$12.23 - $19.76
Q3 2025	24,647	$313	$11.00	$9.62 - $12.70
Q2 2025	19,014	$191	$9.67	$8.10 - $11.53
Q1 2025	19,048	$213	$11.13	$9.63 - $12.91