VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,571 Value ($000) $1,275 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 71,571 Value ($000) $908 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 71,571 Value ($000) $721 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 71,681 Value ($000) $802 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 64,465 Value ($000) $651 Avg Close $9.87 Range $8.88 - $11.49

Q1 2019

Shares 479 Value ($000) $6 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 479 Value ($000) $5 Avg Close $10.79 Range $9.17 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,571	$1,275	$16.15	$12.23 - $19.76
Q3 2025	71,571	$908	$11.00	$9.62 - $12.70
Q2 2025	71,571	$721	$9.67	$8.10 - $11.53
Q1 2025	71,681	$802	$11.13	$9.63 - $12.91
Q4 2024	64,465	$651	$9.87	$8.88 - $11.49
Q1 2019	479	$6	$11.72	$9.53 - $13.48
Q4 2018	479	$5	$10.79	$9.17 - $12.82