VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,124 Value ($000) $13,759 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 815,259 Value ($000) $10,346 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 861,160 Value ($000) $8,672 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 865,919 Value ($000) $9,690 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 1,495,312 Value ($000) $15,103 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 1,505,487 Value ($000) $13,579 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 893,655 Value ($000) $6,139 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 928,306 Value ($000) $8,438 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 943,815 Value ($000) $9,504 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 1,026,517 Value ($000) $9,382 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 983,341 Value ($000) $11,141 Avg Close $9.78 Range $8.52 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,124	$13,759	$16.15	$12.23 - $19.76
Q3 2025	815,259	$10,346	$11.00	$9.62 - $12.70
Q2 2025	861,160	$8,672	$9.67	$8.10 - $11.53
Q1 2025	865,919	$9,690	$11.13	$9.63 - $12.91
Q4 2024	1,495,312	$15,103	$9.87	$8.88 - $11.49
Q3 2024	1,505,487	$13,579	$7.94	$6.75 - $9.07
Q2 2024	893,655	$6,139	$7.78	$6.60 - $9.23
Q1 2024	928,306	$8,438	$9.81	$8.65 - $11.32
Q4 2023	943,815	$9,504	$8.40	$7.26 - $10.10
Q3 2023	1,026,517	$9,382	$10.42	$8.85 - $11.65
Q2 2023	983,341	$11,141	$9.78	$8.52 - $11.36