VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $32 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,706 Value ($000) $22 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,706 Value ($000) $17 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,609 Value ($000) $18 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,609 Value ($000) $16 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,609 Value ($000) $15 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,752 Value ($000) $12 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 42 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q3 2023
Shares 579 Value ($000) $5 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,080 Value ($000) $12 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 204 Value ($000) $2 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 144 Value ($000) $2 Avg Close $14.24 Range $12.65 - $16.00
Q1 2022
Shares 197 Value ($000) $3 Avg Close $16.49 Range $15.14 - $18.14
Q4 2019
Shares 575 Value ($000) $9 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 575 Value ($000) $8 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 575 Value ($000) $8 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 575 Value ($000) $7,119 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 575 Value ($000) $5,779 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 575 Value ($000) $6,521 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 587 Value ($000) $6,011 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 587 Value ($000) $5,706 Avg Close $9.52 Range $8.49 - $10.89