VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,370 Value ($000) $6,226 Avg Close $16.15 Range $12.23 - $19.76

Q4 2019

Shares 522,520 Value ($000) $7,838 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 594,030 Value ($000) $8,319 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 441,350 Value ($000) $5,866 Avg Close $12.94 Range $11.77 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,370	$6,226	$16.15	$12.23 - $19.76
Q4 2019	522,520	$7,838	$14.97	$13.06 - $16.35
Q3 2019	594,030	$8,319	$14.23	$12.86 - $15.17
Q2 2019	441,350	$5,866	$12.94	$11.77 - $14.00