VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,094 Value ($000) $910 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 50,294 Value ($000) $638 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 50,894 Value ($000) $513 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 50,894 Value ($000) $570 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 52,160 Value ($000) $527 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 52,260 Value ($000) $471 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 54,160 Value ($000) $372 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 59,560 Value ($000) $541 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 65,017 Value ($000) $655 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 66,217 Value ($000) $605 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 69,417 Value ($000) $786 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 72,217 Value ($000) $782 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 75,317 Value ($000) $792 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 75,506 Value ($000) $985 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 75,506 Value ($000) $999 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 89,698 Value ($000) $1,442 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 88,429 Value ($000) $1,558 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 92,629 Value ($000) $1,458 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 93,129 Value ($000) $1,645 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 94,041 Value ($000) $1,476 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 91,379 Value ($000) $1,368 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 93,416 Value ($000) $1,096 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 92,616 Value ($000) $1,180 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 92,066 Value ($000) $1,032 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 91,666 Value ($000) $1,375 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 91,666 Value ($000) $1,284 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 90,066 Value ($000) $1,197 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 88,466 Value ($000) $1,095 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 86,868 Value ($000) $873 Avg Close $10.79 Range $9.17 - $12.82