VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,184 Value ($000) $4,547 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 266,371 Value ($000) $3,380 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 262,791 Value ($000) $2,646 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 274,725 Value ($000) $3,074 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 259,853 Value ($000) $2,625 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 274,097 Value ($000) $2,472 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 284,235 Value ($000) $1,953 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 289,491 Value ($000) $2,631 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 312,516 Value ($000) $3,147 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 329,828 Value ($000) $3,015 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 336,395 Value ($000) $3,811 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 327,895 Value ($000) $3,551 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 365,732 Value ($000) $3,844 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 366,065 Value ($000) $4,777 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 365,516 Value ($000) $4,836 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 368,334 Value ($000) $5,923 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 368,298 Value ($000) $6,489 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 366,392 Value ($000) $5,767 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 379,408 Value ($000) $6,700 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 359,908 Value ($000) $5,651 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 390,168 Value ($000) $5,843 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 522,403 Value ($000) $6,128 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 580,008 Value ($000) $7,389 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 563,438 Value ($000) $6,316 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 573,217 Value ($000) $8,598 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 570,668 Value ($000) $7,992 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 612,722 Value ($000) $8,143 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 516,252 Value ($000) $6,391 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 338,632 Value ($000) $3,403 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 330,132 Value ($000) $3,744 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 330,132 Value ($000) $3,381 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 443,594 Value ($000) $4,312 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 330,132 Value ($000) $2,885 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 330,132 Value ($000) $3,123 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 330,132 Value ($000) $3,476 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 325,332 Value ($000) $3,488 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 325,332 Value ($000) $2,661 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 352,032 Value ($000) $2,602 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 352,032 Value ($000) $2,334 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 152,408 Value ($000) $1,046 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 153,378 Value ($000) $934 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 172,678 Value ($000) $927 Avg Close $5.86 Range $4.99 - $6.88