VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,934 Value ($000) $445 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 48,405 Value ($000) $487 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 47,628 Value ($000) $435 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 42,267 Value ($000) $479 Avg Close $9.78 Range $8.52 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,934	$445	$9.81	$8.65 - $11.32
Q4 2023	48,405	$487	$8.40	$7.26 - $10.10
Q3 2023	47,628	$435	$10.42	$8.85 - $11.65
Q2 2023	42,267	$479	$9.78	$8.52 - $11.36