VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,992 Value ($000) $428 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 23,992 Value ($000) $304 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 23,851 Value ($000) $240 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 24,268 Value ($000) $272 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 23,949 Value ($000) $242 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 19,458 Value ($000) $176 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 19,261 Value ($000) $132 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 19,036 Value ($000) $173 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 18,549 Value ($000) $187 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 18,615 Value ($000) $170 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 23,390 Value ($000) $265 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 19,821 Value ($000) $215 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 13,661 Value ($000) $510 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 19,131 Value ($000) $250 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 19,086 Value ($000) $253 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 18,989 Value ($000) $305 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 17,364 Value ($000) $306 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 14,714 Value ($000) $232 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 14,301 Value ($000) $253 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 13,435 Value ($000) $211 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 12,391 Value ($000) $186 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 11,053 Value ($000) $130 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 11,290 Value ($000) $144 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 10,113 Value ($000) $113 Avg Close $13.60 Range $8.08 - $16.10
Q3 2018
Shares 6,687 Value ($000) $76 Avg Close $10.80 Range $9.93 - $11.55