VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,524 Value ($000) $437 Avg Close $16.15 Range $12.23 - $19.76

Q4 2023

Shares 53,520 Value ($000) $539 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 114,172 Value ($000) $1,044 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 44,584 Value ($000) $505 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 151,084 Value ($000) $1,636 Avg Close $10.90 Range $10.06 - $12.19

Q1 2022

Shares 142,882 Value ($000) $2,297 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 108,125 Value ($000) $1,906 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 162,397 Value ($000) $2,556 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 41,994 Value ($000) $741 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 138,582 Value ($000) $2,176 Avg Close $16.15 Range $14.66 - $17.13

Q3 2020

Shares 44,331 Value ($000) $520 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 196,379 Value ($000) $2,502 Avg Close $11.99 Range $10.20 - $13.64

Q3 2019

Shares 507,332 Value ($000) $7,105 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 485,836 Value ($000) $6,457 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 355,406 Value ($000) $4,400 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 252,146 Value ($000) $2,534 Avg Close $10.79 Range $9.17 - $12.82

Q1 2018

Shares 145,255 Value ($000) $1,412 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 181,798 Value ($000) $1,589 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 67,298 Value ($000) $637 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 38,440 Value ($000) $405 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 103,174 Value ($000) $1,106 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,524	$437	$16.15	$12.23 - $19.76
Q4 2023	53,520	$539	$8.40	$7.26 - $10.10
Q3 2023	114,172	$1,044	$10.42	$8.85 - $11.65
Q2 2023	44,584	$505	$9.78	$8.52 - $11.36
Q1 2023	151,084	$1,636	$10.90	$10.06 - $12.19
Q1 2022	142,882	$2,297	$16.49	$15.14 - $18.14
Q4 2021	108,125	$1,906	$15.85	$14.68 - $17.93
Q3 2021	162,397	$2,556	$16.40	$15.33 - $17.72
Q2 2021	41,994	$741	$16.87	$15.12 - $18.14
Q1 2021	138,582	$2,176	$16.15	$14.66 - $17.13
Q3 2020	44,331	$520	$12.98	$11.37 - $14.80
Q2 2020	196,379	$2,502	$11.99	$10.20 - $13.64
Q3 2019	507,332	$7,105	$14.23	$12.86 - $15.17
Q2 2019	485,836	$6,457	$12.94	$11.77 - $14.00
Q1 2019	355,406	$4,400	$11.72	$9.53 - $13.48
Q4 2018	252,146	$2,534	$10.79	$9.17 - $12.82
Q1 2018	145,255	$1,412	$9.52	$8.49 - $10.89
Q4 2017	181,798	$1,589	$9.06	$8.34 - $9.73
Q3 2017	67,298	$637	$10.42	$9.14 - $11.54
Q2 2017	38,440	$405	$10.77	$9.46 - $11.89
Q1 2017	103,174	$1,106	$9.72	$8.13 - $11.15