VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,242 Value ($000) $19,018 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,079,349 Value ($000) $13,697 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,107,357 Value ($000) $11,151 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,106,034 Value ($000) $12,377 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,075,675 Value ($000) $10,864 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,046,054 Value ($000) $9,435 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,100,885 Value ($000) $7,563 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,158,871 Value ($000) $10,534 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 1,247,488 Value ($000) $12,562 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 1,256,697 Value ($000) $11,486 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,306,598 Value ($000) $14,804 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,356,042 Value ($000) $14,686 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,394,608 Value ($000) $14,657 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,412,936 Value ($000) $18,439 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,429,350 Value ($000) $18,910 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,557,285 Value ($000) $25,041 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,620,802 Value ($000) $28,558 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,603,346 Value ($000) $25,237 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,616,427 Value ($000) $28,546 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,620,824 Value ($000) $25,447 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,633,143 Value ($000) $24,456 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,973,812 Value ($000) $23,153 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,904,333 Value ($000) $24,261 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,993,708 Value ($000) $22,350 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,066,068 Value ($000) $30,991 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,866,304 Value ($000) $26,137 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,888,248 Value ($000) $25,095 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,878,761 Value ($000) $23,259 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,882,199 Value ($000) $18,916 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 1,855,853 Value ($000) $21,045 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 1,787,395 Value ($000) $18,303 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 1,764,190 Value ($000) $17,148 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,726,937 Value ($000) $15,093 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,749,678 Value ($000) $16,552 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,756,237 Value ($000) $18,493 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,778,812 Value ($000) $19,069 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,720,106 Value ($000) $14,070 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,712,347 Value ($000) $12,654 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,667,592 Value ($000) $11,056 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,626,529 Value ($000) $11,158 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,566,184 Value ($000) $9,538 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,523,855 Value ($000) $8,183 Avg Close $5.86 Range $4.99 - $6.88